GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 132 Value ($000) $23 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 132 Value ($000) $22 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 132 Value ($000) $20 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 132 Value ($000) $18 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 132 Value ($000) $16 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 132 Value ($000) $16 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 132 Value ($000) $14 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 132 Value ($000) $13 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 132 Value ($000) $11 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 132 Value ($000) $13 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 132 Value ($000) $12 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 132 Value ($000) $12 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 132 Value ($000) $10 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 132 Value ($000) $10 Avg Close $67.97 Range $62.33 - $71.85
Q3 2018
Shares 132 Value ($000) $10 Avg Close $64.92 Range $58.77 - $69.54
Q2 2018
Shares 195 Value ($000) $13 Avg Close $60.98 Range $58.35 - $63.75
Q1 2018
Shares 195 Value ($000) $13 Avg Close $60.39 Range $55.42 - $65.39
Q4 2017
Shares 195 Value ($000) $12 Avg Close $56.83 Range $54.05 - $60.12
Q3 2017
Shares 195 Value ($000) $12 Avg Close $52.01 Range $49.57 - $54.94
Q2 2017
Shares 195 Value ($000) $11 Avg Close $49.64 Range $47.74 - $52.14
Q1 2017
Shares 195 Value ($000) $11 Avg Close $48.08 Range $45.07 - $50.65
Q4 2016
Shares 195 Value ($000) $10 Avg Close $43.55 Range $40.73 - $45.38
Q3 2016
Shares 195 Value ($000) $10 Avg Close $42.42 Range $40.40 - $44.25
Q2 2016
Shares 195 Value ($000) $9 Avg Close $39.55 Range $36.70 - $41.44
Q1 2016
Shares 177 Value ($000) $7 Avg Close $33.74 Range $30.29 - $37.98
Q4 2015
Shares 247 Value ($000) $10 Avg Close $35.98 Range $33.21 - $37.20
Q3 2015
Shares 161 Value ($000) $7 Avg Close $37.63 Range $33.11 - $40.01
Q2 2015
Shares 161 Value ($000) $8 Avg Close $39.66 Range $38.04 - $40.98
Q1 2015
Shares 197 Value ($000) $9 Avg Close $38.18 Range $36.06 - $39.70
Q4 2014
Shares 197 Value ($000) $9 Avg Close $38.03 Range $35.07 - $40.13
Q3 2014
Shares 197 Value ($000) $9 Avg Close $37.00 Range $35.50 - $38.49
Q2 2014
Shares 197 Value ($000) $9 Avg Close $36.40 Range $34.22 - $38.53
Q1 2014
Shares 197 Value ($000) $9 Avg Close $36.99 Range $34.79 - $39.33