GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 508,412 Value ($000) $131,572 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 477,628 Value ($000) $147,940 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 470,347 Value ($000) $150,567 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 504,103 Value ($000) $174,037 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 445,721 Value ($000) $126,518 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 449,970 Value ($000) $126,608 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 408,459 Value ($000) $105,918 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 402,401 Value ($000) $100,616 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 391,987 Value ($000) $88,150 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 383,345 Value ($000) $88,526 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 379,268 Value ($000) $81,417 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 354,923 Value ($000) $67,318 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 331,575 Value ($000) $62,515 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 331,138 Value ($000) $56,671 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 330,935 Value ($000) $53,956 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 309,351 Value ($000) $54,013 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 270,329 Value ($000) $45,867 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 268,685 Value ($000) $39,940 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 288,009 Value ($000) $40,344 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 286,009 Value ($000) $35,685 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 280,921 Value ($000) $34,753 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 278,715 Value ($000) $29,254 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 278,715 Value ($000) $27,172 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 278,876 Value ($000) $22,731 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 278,876 Value ($000) $26,557 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 277,245 Value ($000) $24,833 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 262,825 Value ($000) $23,021 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 245,856 Value ($000) $19,201 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 235,716 Value ($000) $18,593 Avg Close $67.97 Range $62.33 - $71.85
Q3 2018
Shares 225,144 Value ($000) $16,760 Avg Close $64.92 Range $58.77 - $69.54
Q2 2018
Shares 225,144 Value ($000) $14,661 Avg Close $60.98 Range $58.35 - $63.75
Q1 2018
Shares 211,492 Value ($000) $14,536 Avg Close $60.39 Range $55.42 - $65.39
Q4 2017
Shares 212,758 Value ($000) $13,463 Avg Close $56.83 Range $54.05 - $60.12
Q3 2017
Shares 207,539 Value ($000) $12,766 Avg Close $52.01 Range $49.57 - $54.94
Q2 2017
Shares 199,569 Value ($000) $11,379 Avg Close $49.64 Range $47.74 - $52.14
Q1 2017
Shares 182,147 Value ($000) $10,340 Avg Close $48.08 Range $45.07 - $50.65
Q4 2016
Shares 315 Value ($000) $16 Avg Close $43.55 Range $40.73 - $45.38