GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Mengis Capital Management, Inc.'s Holding History (CIK: 0001609674)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 660 Value ($000) $204 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 660 Value ($000) $211 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 660 Value ($000) $228 Avg Close $313.31 Range $273.17 - $344.60

Q1 2024

Shares 968 Value ($000) $242 Avg Close $236.41 Range $219.54 - $252.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	660	$204	$300.20	$276.20 - $321.70
Q2 2025	660	$211	$327.56	$299.17 - $348.85
Q1 2025	660	$228	$313.31	$273.17 - $344.60
Q1 2024	968	$242	$236.41	$219.54 - $252.26