GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 17,521 Value ($000) $1,368 Avg Close $70.56 Range $64.39 - $74.18

Q3 2018

Shares 10,018 Value ($000) $746 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 18,097 Value ($000) $1,181 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 38,286 Value ($000) $2,631 Avg Close $60.39 Range $55.42 - $65.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	17,521	$1,368	$70.56	$64.39 - $74.18
Q3 2018	10,018	$746	$64.92	$58.77 - $69.54
Q2 2018	18,097	$1,181	$60.98	$58.35 - $63.75
Q1 2018	38,286	$2,631	$60.39	$55.42 - $65.39