GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,561 Value ($000) $3,701 Avg Close $327.56 Range $299.17 - $348.85

Q4 2024

Shares 15,629 Value ($000) $4,436 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 12,150 Value ($000) $3,419 Avg Close $278.61 Range $254.32 - $297.84

Q1 2024

Shares 10,768 Value ($000) $2,692 Avg Close $236.41 Range $219.54 - $252.26

Q3 2021

Shares 2,041 Value ($000) $303 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 3,648 Value ($000) $511 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 2,402 Value ($000) $300 Avg Close $114.59 Range $107.07 - $122.80

Q3 2020

Shares 8,423 Value ($000) $889 Avg Close $97.68 Range $90.30 - $102.85

Q4 2019

Shares 12,811 Value ($000) $1,220 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 155,791 Value ($000) $13,954 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 11,244 Value ($000) $985 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 16,069 Value ($000) $1,255 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 15,816 Value ($000) $1,166 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 12,900 Value ($000) $960 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 17,226 Value ($000) $1,125 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 112,495 Value ($000) $7,732 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 40,012 Value ($000) $2,532 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 179,142 Value ($000) $11,026 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 258,083 Value ($000) $14,775 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 133,202 Value ($000) $7,531 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 38,550 Value ($000) $2,003 Avg Close $43.55 Range $40.73 - $45.38

Q4 2014

Shares 12,134 Value ($000) $571 Avg Close $38.03 Range $35.07 - $40.13

Q3 2014

Shares 30,865 Value ($000) $1,400 Avg Close $37.00 Range $35.50 - $38.49

Q2 2014

Shares 54,947 Value ($000) $2,561 Avg Close $36.40 Range $34.22 - $38.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,561	$3,701	$327.56	$299.17 - $348.85
Q4 2024	15,629	$4,436	$288.06	$274.49 - $313.35
Q3 2024	12,150	$3,419	$278.61	$254.32 - $297.84
Q1 2024	10,768	$2,692	$236.41	$219.54 - $252.26
Q3 2021	2,041	$303	$136.81	$129.42 - $147.92
Q2 2021	3,648	$511	$134.67	$118.24 - $146.63
Q1 2021	2,402	$300	$114.59	$107.07 - $122.80
Q3 2020	8,423	$889	$97.68	$90.30 - $102.85
Q4 2019	12,811	$1,220	$85.11	$79.19 - $89.69
Q3 2019	155,791	$13,954	$83.14	$79.33 - $85.65
Q2 2019	11,244	$985	$76.79	$71.30 - $81.81
Q1 2019	16,069	$1,255	$70.56	$64.39 - $74.18
Q4 2018	15,816	$1,166	$67.97	$62.33 - $71.85
Q3 2018	12,900	$960	$64.92	$58.77 - $69.54
Q2 2018	17,226	$1,125	$60.98	$58.35 - $63.75
Q1 2018	112,495	$7,732	$60.39	$55.42 - $65.39
Q4 2017	40,012	$2,532	$56.83	$54.05 - $60.12
Q3 2017	179,142	$11,026	$52.01	$49.57 - $54.94
Q2 2017	258,083	$14,775	$49.64	$47.74 - $52.14
Q1 2017	133,202	$7,531	$48.08	$45.07 - $50.65
Q4 2016	38,550	$2,003	$43.55	$40.73 - $45.38
Q4 2014	12,134	$571	$38.03	$35.07 - $40.13
Q3 2014	30,865	$1,400	$37.00	$35.50 - $38.49
Q2 2014	54,947	$2,561	$36.40	$34.22 - $38.53