GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,535 Value ($000) $6,350 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 23,885 Value ($000) $7,398 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 23,225 Value ($000) $7,435 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 23,625 Value ($000) $8,157 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 22,833 Value ($000) $6,481 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 20,853 Value ($000) $5,868 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 19,917 Value ($000) $5,165 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 19,719 Value ($000) $4,931 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 19,630 Value ($000) $4,415 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 19,591 Value ($000) $4,465 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 18,875 Value ($000) $4,145 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 19,924 Value ($000) $3,812 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 19,545 Value ($000) $3,685 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 19,749 Value ($000) $3,382 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 21,651 Value ($000) $3,530 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 21,931 Value ($000) $3,829 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 45,875 Value ($000) $7,784 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 45,018 Value ($000) $6,692 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 44,501 Value ($000) $6,234 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 45,118 Value ($000) $5,629 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 49,018 Value ($000) $6,064 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 49,521 Value ($000) $5,229 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 47,722 Value ($000) $4,652 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 38,136 Value ($000) $3,108 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 52,405 Value ($000) $4,991 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 51,992 Value ($000) $4,657 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 51,644 Value ($000) $4,523 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 50,347 Value ($000) $3,932 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 48,935 Value ($000) $3,607 Avg Close $67.97 Range $62.33 - $71.85
Q3 2018
Shares 40,063 Value ($000) $2,982 Avg Close $64.92 Range $58.77 - $69.54
Q2 2018
Shares 38,853 Value ($000) $2,536 Avg Close $60.98 Range $58.35 - $63.75
Q1 2018
Shares 53,911 Value ($000) $3,705 Avg Close $60.39 Range $55.42 - $65.39
Q4 2017
Shares 38,789 Value ($000) $2,455 Avg Close $56.83 Range $54.05 - $60.12
Q3 2017
Shares 38,755 Value ($000) $2,385 Avg Close $52.01 Range $49.57 - $54.94
Q2 2017
Shares 38,778 Value ($000) $2,220 Avg Close $49.64 Range $47.74 - $52.14
Q1 2017
Shares 37,155 Value ($000) $2,101 Avg Close $48.08 Range $45.07 - $50.65
Q4 2016
Shares 34,783 Value ($000) $1,807 Avg Close $43.55 Range $40.73 - $45.38
Q3 2016
Shares 34,103 Value ($000) $1,735 Avg Close $42.42 Range $40.40 - $44.25
Q2 2016
Shares 30,049 Value ($000) $1,430 Avg Close $39.55 Range $36.70 - $41.44
Q1 2016
Shares 22,933 Value ($000) $1,020 Avg Close $33.74 Range $30.29 - $37.98