GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,119 Value ($000) $4,948 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 22,048 Value ($000) $6,829 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 22,379 Value ($000) $7,164 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 21,191 Value ($000) $6,720 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 6,733 Value ($000) $2,167 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 6,609 Value ($000) $1,853 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 6,563 Value ($000) $2 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 6,484 Value ($000) $2 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 6,505 Value ($000) $1,597 Avg Close $232.39 Range $214.82 - $249.02
Q2 2022
Shares 5,300 Value ($000) $892 Avg Close $160.18 Range $143.39 - $180.33
Q3 2021
Shares 4,592 Value ($000) $683 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 4,521 Value ($000) $633 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 3,749 Value ($000) $497 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 3,711 Value ($000) $434 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 3,333 Value ($000) $366 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 3,251 Value ($000) $317 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 3,219 Value ($000) $242 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 3,179 Value ($000) $305 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 3,167 Value ($000) $288 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 3,677 Value ($000) $335 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 3,680 Value ($000) $302 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 3,675 Value ($000) $295 Avg Close $67.97 Range $62.33 - $71.85
Q3 2018
Shares 3,571 Value ($000) $260 Avg Close $64.92 Range $58.77 - $69.54
Q2 2018
Shares 3,554 Value ($000) $256 Avg Close $60.98 Range $58.35 - $63.75
Q1 2018
Shares 3,505 Value ($000) $238 Avg Close $60.39 Range $55.42 - $65.39
Q4 2017
Shares 3,313 Value ($000) $222 Avg Close $56.83 Range $54.05 - $60.12
Q3 2017
Shares 3,372 Value ($000) $215 Avg Close $52.01 Range $49.57 - $54.94
Q2 2017
Shares 3,826 Value ($000) $226 Avg Close $49.64 Range $47.74 - $52.14
Q1 2017
Shares 3,826 Value ($000) $226 Avg Close $48.08 Range $45.07 - $50.65
Q4 2016
Shares 3,796 Value ($000) $219 Avg Close $43.55 Range $40.73 - $45.38
Q3 2016
Shares 3,969 Value ($000) $204 Avg Close $42.42 Range $40.40 - $44.25