GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 755 Value ($000) $234 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 20,156 Value ($000) $6,452 Avg Close $327.56 Range $299.17 - $348.85

Q4 2024

Shares 5,398 Value ($000) $1,532 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 7,164 Value ($000) $2,016 Avg Close $278.61 Range $254.32 - $297.84

Q4 2023

Shares 24,511 Value ($000) $5,512 Avg Close $232.39 Range $214.82 - $249.02

Q1 2023

Shares 2,536 Value ($000) $485 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 1,271 Value ($000) $240 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 11,969 Value ($000) $2,049 Avg Close $171.86 Range $155.35 - $185.72

Q2 2021

Shares 19,701 Value ($000) $2,760 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 4,510 Value ($000) $563 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 5,252 Value ($000) $650 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 13,507 Value ($000) $1,426 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 19,722 Value ($000) $1,923 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 42,349 Value ($000) $3,452 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 14,739 Value ($000) $1,404 Avg Close $85.11 Range $79.19 - $89.69

Q2 2019

Shares 84,732 Value ($000) $7,422 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 46,201 Value ($000) $3,608 Avg Close $70.56 Range $64.39 - $74.18

Q4 2017

Shares 41,372 Value ($000) $2,618 Avg Close $56.83 Range $54.05 - $60.12

Q2 2017

Shares 61,454 Value ($000) $3,518 Avg Close $49.64 Range $47.74 - $52.14

Q2 2016

Shares 9,800 Value ($000) $466 Avg Close $39.55 Range $36.70 - $41.44

Q3 2015

Shares 24,800 Value ($000) $1,024 Avg Close $37.63 Range $33.11 - $40.01

Q2 2015

Shares 36,823 Value ($000) $1,742 Avg Close $39.66 Range $38.04 - $40.98

Q1 2015

Shares 21,585 Value ($000) $1,009 Avg Close $38.18 Range $36.06 - $39.70

Q4 2014

Shares 25,350 Value ($000) $1,193 Avg Close $38.03 Range $35.07 - $40.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	755	$234	$300.20	$276.20 - $321.70
Q2 2025	20,156	$6,452	$327.56	$299.17 - $348.85
Q4 2024	5,398	$1,532	$288.06	$274.49 - $313.35
Q3 2024	7,164	$2,016	$278.61	$254.32 - $297.84
Q4 2023	24,511	$5,512	$232.39	$214.82 - $249.02
Q1 2023	2,536	$485	$184.71	$170.15 - $196.81
Q4 2022	1,271	$240	$181.58	$163.94 - $195.97
Q3 2022	11,969	$2,049	$171.86	$155.35 - $185.72
Q2 2021	19,701	$2,760	$134.67	$118.24 - $146.63
Q1 2021	4,510	$563	$114.59	$107.07 - $122.80
Q4 2020	5,252	$650	$107.71	$96.30 - $122.43
Q3 2020	13,507	$1,426	$97.68	$90.30 - $102.85
Q2 2020	19,722	$1,923	$83.03	$68.97 - $96.18
Q1 2020	42,349	$3,452	$89.38	$60.94 - $102.05
Q4 2019	14,739	$1,404	$85.11	$79.19 - $89.69
Q2 2019	84,732	$7,422	$76.79	$71.30 - $81.81
Q1 2019	46,201	$3,608	$70.56	$64.39 - $74.18
Q4 2017	41,372	$2,618	$56.83	$54.05 - $60.12
Q2 2017	61,454	$3,518	$49.64	$47.74 - $52.14
Q2 2016	9,800	$466	$39.55	$36.70 - $41.44
Q3 2015	24,800	$1,024	$37.63	$33.11 - $40.01
Q2 2015	36,823	$1,742	$39.66	$38.04 - $40.98
Q1 2015	21,585	$1,009	$38.18	$36.06 - $39.70
Q4 2014	25,350	$1,193	$38.03	$35.07 - $40.13