GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,575 Value ($000) $1,960 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 8,036 Value ($000) $2,489 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 12,531 Value ($000) $4,011 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 8,484 Value ($000) $2,929 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 7,947 Value ($000) $2,256 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 5,563 Value ($000) $1,565 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 3,480 Value ($000) $902 Avg Close $244.50 Range $226.63 - $263.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,575	$1,960	$264.22	$236.34 - $312.72
Q3 2025	8,036	$2,489	$300.20	$276.20 - $321.70
Q2 2025	12,531	$4,011	$327.56	$299.17 - $348.85
Q1 2025	8,484	$2,929	$313.31	$273.17 - $344.60
Q4 2024	7,947	$2,256	$288.06	$274.49 - $313.35
Q3 2024	5,563	$1,565	$278.61	$254.32 - $297.84
Q2 2024	3,480	$902	$244.50	$226.63 - $263.02