GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

C WorldWide Group Holding A/S's Holding History (CIK: 0001625244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,224 Value ($000) $2 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 9,224 Value ($000) $3 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 6,549 Value ($000) $2 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 6,549 Value ($000) $2 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 6,549 Value ($000) $2 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 5,737 Value ($000) $2 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 5,737 Value ($000) $1 Avg Close $244.50 Range $226.63 - $263.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,224	$2	$264.22	$236.34 - $312.72
Q3 2025	9,224	$3	$300.20	$276.20 - $321.70
Q2 2025	6,549	$2	$327.56	$299.17 - $348.85
Q1 2025	6,549	$2	$313.31	$273.17 - $344.60
Q4 2024	6,549	$2	$288.06	$274.49 - $313.35
Q3 2024	5,737	$2	$278.61	$254.32 - $297.84
Q2 2024	5,737	$1	$244.50	$226.63 - $263.02