GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Mork Capital Management, LLC's Holding History (CIK: 0001626494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 16,300 Value ($000) $1,031 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 16,300 Value ($000) $1,003 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 16,300 Value ($000) $933 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 16,300 Value ($000) $922 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 19,200 Value ($000) $998 Avg Close $43.55 Range $40.73 - $45.38

Q3 2016

Shares 19,200 Value ($000) $977 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 19,200 Value ($000) $914 Avg Close $39.55 Range $36.70 - $41.44

Q1 2016

Shares 19,200 Value ($000) $854 Avg Close $33.74 Range $30.29 - $37.98

Q4 2015

Shares 19,200 Value ($000) $786 Avg Close $35.98 Range $33.21 - $37.20

Q4 2014

Shares 13,900 Value ($000) $654 Avg Close $38.03 Range $35.07 - $40.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	16,300	$1,031	$56.83	$54.05 - $60.12
Q3 2017	16,300	$1,003	$52.01	$49.57 - $54.94
Q2 2017	16,300	$933	$49.64	$47.74 - $52.14
Q1 2017	16,300	$922	$48.08	$45.07 - $50.65
Q4 2016	19,200	$998	$43.55	$40.73 - $45.38
Q3 2016	19,200	$977	$42.42	$40.40 - $44.25
Q2 2016	19,200	$914	$39.55	$36.70 - $41.44
Q1 2016	19,200	$854	$33.74	$30.29 - $37.98
Q4 2015	19,200	$786	$35.98	$33.21 - $37.20
Q4 2014	13,900	$654	$38.03	$35.07 - $40.13