GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,692 Value ($000) $151,552 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 1,700 Value ($000) $148,903 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 1,700 Value ($000) $132,770 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 1,692 Value ($000) $124,700 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 1,692 Value ($000) $125,952 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 1,692 Value ($000) $110,454 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 2,939 Value ($000) $202 Avg Close $60.39 Range $55.42 - $65.39

Q1 2017

Shares 3,866 Value ($000) $219 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 3,866 Value ($000) $201 Avg Close $43.55 Range $40.73 - $45.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,692	$151,552	$83.14	$79.33 - $85.65
Q2 2019	1,700	$148,903	$76.79	$71.30 - $81.81
Q1 2019	1,700	$132,770	$70.56	$64.39 - $74.18
Q4 2018	1,692	$124,700	$67.97	$62.33 - $71.85
Q3 2018	1,692	$125,952	$64.92	$58.77 - $69.54
Q2 2018	1,692	$110,454	$60.98	$58.35 - $63.75
Q1 2018	2,939	$202	$60.39	$55.42 - $65.39
Q1 2017	3,866	$219	$48.08	$45.07 - $50.65
Q4 2016	3,866	$201	$43.55	$40.73 - $45.38