GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132 Value ($000) $34 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 141 Value ($000) $44 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 141 Value ($000) $45 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 142 Value ($000) $49 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 138 Value ($000) $39 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 137 Value ($000) $39 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 137 Value ($000) $36 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 131 Value ($000) $33 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 128 Value ($000) $29 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 126 Value ($000) $29 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 122 Value ($000) $27 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 121 Value ($000) $23 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 111 Value ($000) $21 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 107 Value ($000) $18 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 94 Value ($000) $15 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 71 Value ($000) $12 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 60 Value ($000) $10 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 48 Value ($000) $7 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 33 Value ($000) $5 Avg Close $134.67 Range $118.24 - $146.63