GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,839 Value ($000) $1,252 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 7,710 Value ($000) $2,388 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 7,208 Value ($000) $2,307 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 7,195 Value ($000) $2,484 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 7,159 Value ($000) $2,032 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 6,891 Value ($000) $1,939 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 7,036 Value ($000) $1,824 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 6,514 Value ($000) $1,629 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 5,805 Value ($000) $1,305 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 4,335 Value ($000) $988 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 4,541 Value ($000) $997 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 4,483 Value ($000) $858 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 4,478 Value ($000) $866 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 4,578 Value ($000) $881 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 3,613 Value ($000) $645 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 2,850 Value ($000) $498 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 11,615 Value ($000) $1,971 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 11,980 Value ($000) $1,781 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 10,905 Value ($000) $1,528 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 12,641 Value ($000) $1,577 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 12,486 Value ($000) $1,509 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 13,043 Value ($000) $1,377 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 12,091 Value ($000) $1,179 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 11,819 Value ($000) $963 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 9,392 Value ($000) $894 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 7,911 Value ($000) $709 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 7,725 Value ($000) $678 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 7,537 Value ($000) $581 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 5,684 Value ($000) $419 Avg Close $67.97 Range $62.33 - $71.85
Q3 2018
Shares 8,557 Value ($000) $637 Avg Close $64.92 Range $58.77 - $69.54
Q2 2018
Shares 7,067 Value ($000) $461 Avg Close $60.98 Range $58.35 - $63.75
Q1 2018
Shares 5,366 Value ($000) $369 Avg Close $60.39 Range $55.42 - $65.39
Q4 2017
Shares 5,453 Value ($000) $346 Avg Close $56.83 Range $54.05 - $60.12
Q3 2017
Shares 5,452 Value ($000) $336 Avg Close $52.01 Range $49.57 - $54.94
Q2 2017
Shares 6,344 Value ($000) $364 Avg Close $49.64 Range $47.74 - $52.14
Q1 2017
Shares 6,239 Value ($000) $349 Avg Close $48.08 Range $45.07 - $50.65