GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 791 Value ($000) $225 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 784 Value ($000) $221 Avg Close $278.61 Range $254.32 - $297.84

Q1 2024

Shares 1,324 Value ($000) $331 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 2,417 Value ($000) $544 Avg Close $232.39 Range $214.82 - $249.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	791	$225	$288.06	$274.49 - $313.35
Q3 2024	784	$221	$278.61	$254.32 - $297.84
Q1 2024	1,324	$331	$236.41	$219.54 - $252.26
Q4 2023	2,417	$544	$232.39	$214.82 - $249.02