GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,398 Value ($000) $3,726 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 7,294 Value ($000) $2,259 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 7,474 Value ($000) $2,393 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 7,574 Value ($000) $2,615 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 4,209 Value ($000) $1,195 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 3,627 Value ($000) $1,020 Avg Close $278.61 Range $254.32 - $297.84

Q4 2018

Shares 101 Value ($000) $7 Avg Close $67.97 Range $62.33 - $71.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,398	$3,726	$264.22	$236.34 - $312.72
Q3 2025	7,294	$2,259	$300.20	$276.20 - $321.70
Q2 2025	7,474	$2,393	$327.56	$299.17 - $348.85
Q1 2025	7,574	$2,615	$313.31	$273.17 - $344.60
Q4 2024	4,209	$1,195	$288.06	$274.49 - $313.35
Q3 2024	3,627	$1,020	$278.61	$254.32 - $297.84
Q4 2018	101	$7	$67.97	$62.33 - $71.85