GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 682 Value ($000) $211 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 716 Value ($000) $229 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 713 Value ($000) $246 Avg Close $313.31 Range $273.17 - $344.60

Q3 2021

Shares 101 Value ($000) $15 Avg Close $136.81 Range $129.42 - $147.92

Q1 2019

Shares 27 Value ($000) $2 Avg Close $70.56 Range $64.39 - $74.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	682	$211	$300.20	$276.20 - $321.70
Q2 2025	716	$229	$327.56	$299.17 - $348.85
Q1 2025	713	$246	$313.31	$273.17 - $344.60
Q3 2021	101	$15	$136.81	$129.42 - $147.92
Q1 2019	27	$2	$70.56	$64.39 - $74.18