GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Florida Trust Wealth Management Co's Holding History (CIK: 0001651023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,450 Value ($000) $634 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 2,500 Value ($000) $774 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 2,501 Value ($000) $801 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 2,476 Value ($000) $855 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 1,676 Value ($000) $476 Avg Close $288.06 Range $274.49 - $313.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,450	$634	$264.22	$236.34 - $312.72
Q3 2025	2,500	$774	$300.20	$276.20 - $321.70
Q2 2025	2,501	$801	$327.56	$299.17 - $348.85
Q1 2025	2,476	$855	$313.31	$273.17 - $344.60
Q4 2024	1,676	$476	$288.06	$274.49 - $313.35