GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 850 Value ($000) $239 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 1,557 Value ($000) $404 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 1,550 Value ($000) $388 Avg Close $236.41 Range $219.54 - $252.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	850	$239	$278.61	$254.32 - $297.84
Q2 2024	1,557	$404	$244.50	$226.63 - $263.02
Q1 2024	1,550	$388	$236.41	$219.54 - $252.26