GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,238 Value ($000) $383 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 1,389 Value ($000) $445 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 1,382 Value ($000) $477 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 2,251 Value ($000) $639 Avg Close $288.06 Range $274.49 - $313.35
Q4 2021
Shares 6,226 Value ($000) $1,056 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 6,153 Value ($000) $915 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 5,395 Value ($000) $756 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 5,021 Value ($000) $626 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 2,413 Value ($000) $299 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 2,460 Value ($000) $260 Avg Close $97.68 Range $90.30 - $102.85