GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Oribel Capital Management, LP's Holding History (CIK: 0001661140)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 128,700 Value ($000) $39,864 Avg Close $300.20 Range $276.20 - $321.70

Q1 2025

Shares 53,300 Value ($000) $18,401 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 276,800 Value ($000) $78,570 Avg Close $288.06 Range $274.49 - $313.35

Q1 2023

Shares 86,400 Value ($000) $7,925 Avg Close $184.71 Range $170.15 - $196.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	128,700	$39,864	$300.20	$276.20 - $321.70
Q1 2025	53,300	$18,401	$313.31	$273.17 - $344.60
Q4 2024	276,800	$78,570	$288.06	$274.49 - $313.35
Q1 2023	86,400	$7,925	$184.71	$170.15 - $196.81