GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 991 Value ($000) $256 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 991 Value ($000) $307 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 991 Value ($000) $317 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 971 Value ($000) $335 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 1,000 Value ($000) $284 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 994 Value ($000) $280 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 994 Value ($000) $258 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 994 Value ($000) $249 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 1,014 Value ($000) $228 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 1,014 Value ($000) $231 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 1,029 Value ($000) $226 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 1,050 Value ($000) $201 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 1,790 Value ($000) $0 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 2,614 Value ($000) $448 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 2,614 Value ($000) $426 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 3,904 Value ($000) $682 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 3,904 Value ($000) $662 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 3,904 Value ($000) $580 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 4,018 Value ($000) $563 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 4,018 Value ($000) $501 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 4,018 Value ($000) $497 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 3,873 Value ($000) $409 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 3,849 Value ($000) $375 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 3,846 Value ($000) $313 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 3,906 Value ($000) $372 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 3,910 Value ($000) $350 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 3,320 Value ($000) $291 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 3,320 Value ($000) $259 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 3,320 Value ($000) $245 Avg Close $67.97 Range $62.33 - $71.85
Q3 2018
Shares 3,040 Value ($000) $226 Avg Close $64.92 Range $58.77 - $69.54
Q1 2018
Shares 3,090 Value ($000) $212 Avg Close $60.39 Range $55.42 - $65.39
Q4 2017
Shares 3,090 Value ($000) $196 Avg Close $56.83 Range $54.05 - $60.12
Q3 2017
Shares 3,530 Value ($000) $217 Avg Close $52.01 Range $49.57 - $54.94
Q2 2017
Shares 4,120 Value ($000) $236 Avg Close $49.64 Range $47.74 - $52.14
Q1 2017
Shares 3,330 Value ($000) $188 Avg Close $48.08 Range $45.07 - $50.65
Q4 2016
Shares 1,730 Value ($000) $90 Avg Close $43.55 Range $40.73 - $45.38
Q4 2015
Shares 170 Value ($000) $7 Avg Close $35.98 Range $33.21 - $37.20