GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,352 Value ($000) $1,126 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 445,096 Value ($000) $137,864 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 440,539 Value ($000) $141,025 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 488,468 Value ($000) $168,639 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 497,477 Value ($000) $141,209 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 11,622 Value ($000) $279 Avg Close $278.61 Range $254.32 - $297.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,352	$1,126	$264.22	$236.34 - $312.72
Q3 2025	445,096	$137,864	$300.20	$276.20 - $321.70
Q2 2025	440,539	$141,025	$327.56	$299.17 - $348.85
Q1 2025	488,468	$168,639	$313.31	$273.17 - $344.60
Q4 2024	497,477	$141,209	$288.06	$274.49 - $313.35
Q3 2024	11,622	$279	$278.61	$254.32 - $297.84