GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

CONSOLIDATED CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001666613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,005 Value ($000) $260 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 675 Value ($000) $209 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 675 Value ($000) $216 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 825 Value ($000) $285 Avg Close $313.31 Range $273.17 - $344.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,005	$260	$264.22	$236.34 - $312.72
Q3 2025	675	$209	$300.20	$276.20 - $321.70
Q2 2025	675	$216	$327.56	$299.17 - $348.85
Q1 2025	825	$285	$313.31	$273.17 - $344.60