GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 695 Value ($000) $215 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 693 Value ($000) $222 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 693 Value ($000) $239 Avg Close $313.31 Range $273.17 - $344.60

Q4 2021

Shares 1,280 Value ($000) $217 Avg Close $156.75 Range $142.44 - $164.55

Q3 2018

Shares 41,087 Value ($000) $667 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 43,528 Value ($000) $667 Avg Close $60.98 Range $58.35 - $63.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	695	$215	$300.20	$276.20 - $321.70
Q2 2025	693	$222	$327.56	$299.17 - $348.85
Q1 2025	693	$239	$313.31	$273.17 - $344.60
Q4 2021	1,280	$217	$156.75	$142.44 - $164.55
Q3 2018	41,087	$667	$64.92	$58.77 - $69.54
Q2 2018	43,528	$667	$60.98	$58.35 - $63.75