GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,239 Value ($000) $579 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 2,069 Value ($000) $641 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 2,100 Value ($000) $672 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 2,160 Value ($000) $746 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 1,814 Value ($000) $515 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 1,575 Value ($000) $443 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 1,692 Value ($000) $439 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 1,700 Value ($000) $425 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 1,731 Value ($000) $389 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 1,611 Value ($000) $367 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 1,626 Value ($000) $357 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 1,698 Value ($000) $325 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 1,624 Value ($000) $306 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 1,497 Value ($000) $256 Avg Close $171.86 Range $155.35 - $185.72