GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,151 Value ($000) $1,074 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 4,217 Value ($000) $1,306 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 4,365 Value ($000) $1,397 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 4,512 Value ($000) $1,403 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 4,571 Value ($000) $1,298 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 4,539 Value ($000) $1,277 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 4,527 Value ($000) $1,174 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 4,191 Value ($000) $1,048 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 3,727 Value ($000) $838 Avg Close $232.39 Range $214.82 - $249.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,151	$1,074	$264.22	$236.34 - $312.72
Q3 2025	4,217	$1,306	$300.20	$276.20 - $321.70
Q2 2025	4,365	$1,397	$327.56	$299.17 - $348.85
Q1 2025	4,512	$1,403	$313.31	$273.17 - $344.60
Q4 2024	4,571	$1,298	$288.06	$274.49 - $313.35
Q3 2024	4,539	$1,277	$278.61	$254.32 - $297.84
Q2 2024	4,527	$1,174	$244.50	$226.63 - $263.02
Q1 2024	4,191	$1,048	$236.41	$219.54 - $252.26
Q4 2023	3,727	$838	$232.39	$214.82 - $249.02