GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,741 Value ($000) $450 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 951 Value ($000) $295 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 860 Value ($000) $275 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 703 Value ($000) $243 Avg Close $313.31 Range $273.17 - $344.60
Q3 2024
Shares 1,038 Value ($000) $292 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 1,119 Value ($000) $290 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 1,118 Value ($000) $279 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 947 Value ($000) $213 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 1,234 Value ($000) $281 Avg Close $219.09 Range $207.73 - $232.98
Q3 2016
Shares 750 Value ($000) $38 Avg Close $42.42 Range $40.40 - $44.25
Q2 2016
Shares 750 Value ($000) $36 Avg Close $39.55 Range $36.70 - $41.44