GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,872 Value ($000) $1,778 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 7,151 Value ($000) $2,215 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 7,499 Value ($000) $2,401 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 8,008 Value ($000) $2,765 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 10,500 Value ($000) $2,980 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 10,096 Value ($000) $2,841 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 10,279 Value ($000) $2,665 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 10,123 Value ($000) $2,531 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 10,484 Value ($000) $2,358 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 10,589 Value ($000) $2,413 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 10,109 Value ($000) $2,220 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 10,361 Value ($000) $1,982 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 10,486 Value ($000) $1,977 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 6,162 Value ($000) $1,055 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 6,085 Value ($000) $992 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 6,295 Value ($000) $1,099 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 6,684 Value ($000) $1,134 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 6,641 Value ($000) $987 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 6,514 Value ($000) $913 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 6,507 Value ($000) $812 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 6,511 Value ($000) $806 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 6,809 Value ($000) $719 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 6,708 Value ($000) $654 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 6,699 Value ($000) $546 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 6,686 Value ($000) $637 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 5,478 Value ($000) $491 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 5,451 Value ($000) $477 Avg Close $76.79 Range $71.30 - $81.81

Q2 2017

Shares 349 Value ($000) $20 Avg Close $49.64 Range $47.74 - $52.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,872	$1,778	$264.22	$236.34 - $312.72
Q3 2025	7,151	$2,215	$300.20	$276.20 - $321.70
Q2 2025	7,499	$2,401	$327.56	$299.17 - $348.85
Q1 2025	8,008	$2,765	$313.31	$273.17 - $344.60
Q4 2024	10,500	$2,980	$288.06	$274.49 - $313.35
Q3 2024	10,096	$2,841	$278.61	$254.32 - $297.84
Q2 2024	10,279	$2,665	$244.50	$226.63 - $263.02
Q1 2024	10,123	$2,531	$236.41	$219.54 - $252.26
Q4 2023	10,484	$2,358	$232.39	$214.82 - $249.02
Q3 2023	10,589	$2,413	$219.09	$207.73 - $232.98
Q2 2023	10,109	$2,220	$203.16	$185.32 - $215.79
Q1 2023	10,361	$1,982	$184.71	$170.15 - $196.81
Q4 2022	10,486	$1,977	$181.58	$163.94 - $195.97
Q3 2022	6,162	$1,055	$171.86	$155.35 - $185.72
Q2 2022	6,085	$992	$160.18	$143.39 - $180.33
Q1 2022	6,295	$1,099	$153.40	$141.59 - $170.78
Q4 2021	6,684	$1,134	$156.75	$142.44 - $164.55
Q3 2021	6,641	$987	$136.81	$129.42 - $147.92
Q2 2021	6,514	$913	$134.67	$118.24 - $146.63
Q1 2021	6,507	$812	$114.59	$107.07 - $122.80
Q4 2020	6,511	$806	$107.71	$96.30 - $122.43
Q3 2020	6,809	$719	$97.68	$90.30 - $102.85
Q2 2020	6,708	$654	$83.03	$68.97 - $96.18
Q1 2020	6,699	$546	$89.38	$60.94 - $102.05
Q4 2019	6,686	$637	$85.11	$79.19 - $89.69
Q3 2019	5,478	$491	$83.14	$79.33 - $85.65
Q2 2019	5,451	$477	$76.79	$71.30 - $81.81
Q2 2017	349	$20	$49.64	$47.74 - $52.14