GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,603 Value ($000) $553 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 805 Value ($000) $229 Avg Close $288.06 Range $274.49 - $313.35

Q2 2020

Shares 73 Value ($000) $7 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 73 Value ($000) $6 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 28 Value ($000) $3 Avg Close $85.11 Range $79.19 - $89.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,603	$553	$313.31	$273.17 - $344.60
Q4 2024	805	$229	$288.06	$274.49 - $313.35
Q2 2020	73	$7	$83.03	$68.97 - $96.18
Q1 2020	73	$6	$89.38	$60.94 - $102.05
Q4 2019	28	$3	$85.11	$79.19 - $89.69