GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,208 Value ($000) $1,348 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 3,913 Value ($000) $1,212 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 1,389 Value ($000) $445 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 1,389 Value ($000) $480 Avg Close $313.31 Range $273.17 - $344.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,208	$1,348	$264.22	$236.34 - $312.72
Q3 2025	3,913	$1,212	$300.20	$276.20 - $321.70
Q2 2025	1,389	$445	$327.56	$299.17 - $348.85
Q1 2025	1,389	$480	$313.31	$273.17 - $344.60