GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,297 Value ($000) $1,112 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 4,431 Value ($000) $1,372 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 5,535 Value ($000) $1,772 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 4,176 Value ($000) $1,442 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 4,054 Value ($000) $1,151 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 3,577 Value ($000) $1,006 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 2,488 Value ($000) $645 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 1,485 Value ($000) $371 Avg Close $236.41 Range $219.54 - $252.26