GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

GQG Partners LLC's Holding History (CIK: 0001697233)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 35,795 Value ($000) $3,781 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 79,424 Value ($000) $7,746 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 35,686 Value ($000) $2,925 Avg Close $89.38 Range $60.94 - $102.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	35,795	$3,781	$97.68	$90.30 - $102.85
Q2 2020	79,424	$7,746	$83.03	$68.97 - $96.18
Q1 2020	35,686	$2,925	$89.38	$60.94 - $102.05