GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,811 Value ($000) $1,763 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 6,787 Value ($000) $2,102 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 6,910 Value ($000) $2,212 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 6,852 Value ($000) $2,366 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 6,988 Value ($000) $1,984 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 7,074 Value ($000) $1,990 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 9,100 Value ($000) $2,360 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 1,686 Value ($000) $422 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 6,773 Value ($000) $1,578 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 2,868 Value ($000) $654 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 3,160 Value ($000) $694 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 1,972 Value ($000) $377 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 2,415 Value ($000) $455 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 1,894 Value ($000) $324 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 1,494 Value ($000) $244 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 1,252 Value ($000) $219 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 2,132 Value ($000) $362 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 1,933 Value ($000) $287 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 1,743 Value ($000) $244 Avg Close $134.67 Range $118.24 - $146.63

Q2 2019

Shares 3,306 Value ($000) $290 Avg Close $76.79 Range $71.30 - $81.81

Q3 2017

Shares 17,158 Value ($000) $1,056 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 18,309 Value ($000) $1,048 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 17,626 Value ($000) $997 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 15,859 Value ($000) $824 Avg Close $43.55 Range $40.73 - $45.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,811	$1,763	$264.22	$236.34 - $312.72
Q3 2025	6,787	$2,102	$300.20	$276.20 - $321.70
Q2 2025	6,910	$2,212	$327.56	$299.17 - $348.85
Q1 2025	6,852	$2,366	$313.31	$273.17 - $344.60
Q4 2024	6,988	$1,984	$288.06	$274.49 - $313.35
Q3 2024	7,074	$1,990	$278.61	$254.32 - $297.84
Q2 2024	9,100	$2,360	$244.50	$226.63 - $263.02
Q1 2024	1,686	$422	$236.41	$219.54 - $252.26
Q4 2023	6,773	$1,578	$232.39	$214.82 - $249.02
Q3 2023	2,868	$654	$219.09	$207.73 - $232.98
Q2 2023	3,160	$694	$203.16	$185.32 - $215.79
Q1 2023	1,972	$377	$184.71	$170.15 - $196.81
Q4 2022	2,415	$455	$181.58	$163.94 - $195.97
Q3 2022	1,894	$324	$171.86	$155.35 - $185.72
Q2 2022	1,494	$244	$160.18	$143.39 - $180.33
Q1 2022	1,252	$219	$153.40	$141.59 - $170.78
Q4 2021	2,132	$362	$156.75	$142.44 - $164.55
Q3 2021	1,933	$287	$136.81	$129.42 - $147.92
Q2 2021	1,743	$244	$134.67	$118.24 - $146.63
Q2 2019	3,306	$290	$76.79	$71.30 - $81.81
Q3 2017	17,158	$1,056	$52.01	$49.57 - $54.94
Q2 2017	18,309	$1,048	$49.64	$47.74 - $52.14
Q1 2017	17,626	$997	$48.08	$45.07 - $50.65
Q4 2016	15,859	$824	$43.55	$40.73 - $45.38