GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 34,873 Value ($000) $2,596 Avg Close $64.92 Range $58.77 - $69.54

Q3 2017

Shares 270,700 Value ($000) $16,662 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 273,541 Value ($000) $15,660 Avg Close $49.64 Range $47.74 - $52.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	34,873	$2,596	$64.92	$58.77 - $69.54
Q3 2017	270,700	$16,662	$52.01	$49.57 - $54.94
Q2 2017	273,541	$15,660	$49.64	$47.74 - $52.14