Ticker: AJG CUSIP: 363576109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,532 | $396 | $264.22 | $236.34 - $312.72 |
| Q3 2025 | 3,439 | $1,065 | $300.20 | $276.20 - $321.70 |
| Q2 2025 | 3,308 | $1,059 | $327.56 | $299.17 - $348.85 |
| Q1 2025 | 825 | $285 | $313.31 | $273.17 - $344.60 |
| Q4 2024 | 1,116 | $317 | $288.06 | $274.49 - $313.35 |
| Q3 2024 | 1,036 | $291 | $278.61 | $254.32 - $297.84 |
| Q2 2024 | 979 | $254 | $244.50 | $226.63 - $263.02 |
| Q1 2024 | 853 | $213 | $236.41 | $219.54 - $252.26 |
| Q2 2019 | 150 | $12 | $76.79 | $71.30 - $81.81 |
| Q1 2019 | 146 | $10 | $70.56 | $64.39 - $74.18 |
| Q4 2018 | 146 | $9 | $67.97 | $62.33 - $71.85 |
| Q3 2018 | 146 | $9 | $64.92 | $58.77 - $69.54 |
| Q2 2018 | 146 | $8 | $60.98 | $58.35 - $63.75 |
| Q1 2018 | 146 | $8 | $60.39 | $55.42 - $65.39 |
| Q4 2017 | 164 | $9 | $56.83 | $54.05 - $60.12 |