GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 31 Value ($000) $2 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 31 Value ($000) $2 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 31 Value ($000) $2 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 31 Value ($000) $2 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 31 Value ($000) $2 Avg Close $56.83 Range $54.05 - $60.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	31	$2	$67.97	$62.33 - $71.85
Q3 2018	31	$2	$64.92	$58.77 - $69.54
Q2 2018	31	$2	$60.98	$58.35 - $63.75
Q1 2018	31	$2	$60.39	$55.42 - $65.39
Q4 2017	31	$2	$56.83	$54.05 - $60.12