GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,115 Value ($000) $4,429 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 17,286 Value ($000) $5,354 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 17,597 Value ($000) $5,633 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 18,067 Value ($000) $6,237 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 16,064 Value ($000) $4,560 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 16,087 Value ($000) $4,526 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 16,187 Value ($000) $4,197 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 16,587 Value ($000) $4,147 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 16,662 Value ($000) $3,747 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 20,829 Value ($000) $5 Avg Close $219.09 Range $207.73 - $232.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,115	$4,429	$264.22	$236.34 - $312.72
Q3 2025	17,286	$5,354	$300.20	$276.20 - $321.70
Q2 2025	17,597	$5,633	$327.56	$299.17 - $348.85
Q1 2025	18,067	$6,237	$313.31	$273.17 - $344.60
Q4 2024	16,064	$4,560	$288.06	$274.49 - $313.35
Q3 2024	16,087	$4,526	$278.61	$254.32 - $297.84
Q2 2024	16,187	$4,197	$244.50	$226.63 - $263.02
Q1 2024	16,587	$4,147	$236.41	$219.54 - $252.26
Q4 2023	16,662	$3,747	$232.39	$214.82 - $249.02
Q3 2023	20,829	$5	$219.09	$207.73 - $232.98