GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245 Value ($000) $63 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 62 Value ($000) $19 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 62 Value ($000) $20 Avg Close $327.56 Range $299.17 - $348.85

Q3 2023

Shares 59 Value ($000) $13 Avg Close $219.09 Range $207.73 - $232.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245	$63	$264.22	$236.34 - $312.72
Q3 2025	62	$19	$300.20	$276.20 - $321.70
Q2 2025	62	$20	$327.56	$299.17 - $348.85
Q3 2023	59	$13	$219.09	$207.73 - $232.98