Ticker: AJG CUSIP: 363576109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,795 | $723 | $264.22 | $236.34 - $312.72 |
| Q3 2025 | 3,471 | $1,075 | $300.20 | $276.20 - $321.70 |
| Q2 2025 | 3,333 | $1,067 | $327.56 | $299.17 - $348.85 |
| Q1 2025 | 2,858 | $987 | $313.31 | $273.17 - $344.60 |
| Q4 2024 | 2,116 | $601 | $288.06 | $274.49 - $313.35 |
| Q3 2024 | 1,562 | $440 | $278.61 | $254.32 - $297.84 |
| Q2 2024 | 1,374 | $389 | $244.50 | $226.63 - $263.02 |
| Q1 2024 | 1,055 | $248 | $236.41 | $219.54 - $252.26 |
| Q4 2023 | 960 | $216 | $232.39 | $214.82 - $249.02 |
| Q3 2023 | 890 | $203 | $219.09 | $207.73 - $232.98 |
| Q2 2023 | 855 | $188 | $203.16 | $185.32 - $215.79 |
| Q1 2023 | 823 | $158 | $184.71 | $170.15 - $196.81 |
| Q4 2022 | 752 | $142 | $181.58 | $163.94 - $195.97 |
| Q3 2022 | 868 | $149 | $171.86 | $155.35 - $185.72 |
| Q2 2022 | 904 | $148 | $160.18 | $143.39 - $180.33 |
| Q1 2022 | 619 | $108 | $153.40 | $141.59 - $170.78 |
| Q4 2021 | 302 | $52 | $156.75 | $142.44 - $164.55 |