GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 623 Value ($000) $161 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 621 Value ($000) $192 Avg Close $300.20 Range $276.20 - $321.70

Q1 2025

Shares 605 Value ($000) $209 Avg Close $313.31 Range $273.17 - $344.60

Q3 2018

Shares 500 Value ($000) $37 Avg Close $64.92 Range $58.77 - $69.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	623	$161	$264.22	$236.34 - $312.72
Q3 2025	621	$192	$300.20	$276.20 - $321.70
Q1 2025	605	$209	$313.31	$273.17 - $344.60
Q3 2018	500	$37	$64.92	$58.77 - $69.54