GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,744 Value ($000) $602 Avg Close $313.31 Range $273.17 - $344.60
Q1 2023
Shares 2,628 Value ($000) $503 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 2,440 Value ($000) $460 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 2,392 Value ($000) $410 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 2,095 Value ($000) $342 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 2,360 Value ($000) $412 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 2,337 Value ($000) $396 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 2,350 Value ($000) $350 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 2,404 Value ($000) $337 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 2,449 Value ($000) $305 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 2,214 Value ($000) $273 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 2,118 Value ($000) $224 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 2,156 Value ($000) $210 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 1,853 Value ($000) $151 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 3,809 Value ($000) $363 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 2,995 Value ($000) $268 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 3,095 Value ($000) $271 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 2,928 Value ($000) $229 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 2,596 Value ($000) $191 Avg Close $67.97 Range $62.33 - $71.85
Q3 2018
Shares 3,352 Value ($000) $250 Avg Close $64.92 Range $58.77 - $69.54