Ticker: AJG CUSIP: 363576109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,267 | $3,951 | $264.22 | $236.34 - $312.72 |
| Q3 2025 | 10,918 | $3,382 | $300.20 | $276.20 - $321.70 |
| Q2 2025 | 2,251 | $721 | $327.56 | $299.17 - $348.85 |
| Q1 2025 | 1,624 | $561 | $313.31 | $273.17 - $344.60 |
| Q3 2024 | 5,996 | $2 | $278.61 | $254.32 - $297.84 |
| Q4 2023 | 712 | $0 | $232.39 | $214.82 - $249.02 |
| Q3 2023 | 1,204 | $0 | $219.09 | $207.73 - $232.98 |
| Q2 2023 | 1,632 | $0 | $203.16 | $185.32 - $215.79 |
| Q4 2022 | 6 | $0 | $181.58 | $163.94 - $195.97 |
| Q3 2022 | 355 | $61 | $171.86 | $155.35 - $185.72 |
| Q2 2022 | 507 | $82 | $160.18 | $143.39 - $180.33 |
| Q4 2021 | 76 | $13 | $156.75 | $142.44 - $164.55 |
| Q2 2021 | 2,573 | $360 | $134.67 | $118.24 - $146.63 |
| Q1 2021 | 1,489 | $186 | $114.59 | $107.07 - $122.80 |
| Q1 2020 | 3,436 | $280 | $89.38 | $60.94 - $102.05 |
| Q2 2019 | 9,137 | $800 | $76.79 | $71.30 - $81.81 |
| Q1 2019 | 12,743 | $995 | $70.56 | $64.39 - $74.18 |
| Q4 2018 | 6,066 | $447 | $67.97 | $62.33 - $71.85 |