GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,234 Value ($000) $201 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 2,355 Value ($000) $411 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 13,337 Value ($000) $2,263 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 4,482 Value ($000) $666 Avg Close $136.81 Range $129.42 - $147.92

Q1 2021

Shares 13,840 Value ($000) $1,727 Avg Close $114.59 Range $107.07 - $122.80

Q3 2020

Shares 23,139 Value ($000) $2,443 Avg Close $97.68 Range $90.30 - $102.85

Q2 2019

Shares 12,373 Value ($000) $1,084 Avg Close $76.79 Range $71.30 - $81.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,234	$201	$160.18	$143.39 - $180.33
Q1 2022	2,355	$411	$153.40	$141.59 - $170.78
Q4 2021	13,337	$2,263	$156.75	$142.44 - $164.55
Q3 2021	4,482	$666	$136.81	$129.42 - $147.92
Q1 2021	13,840	$1,727	$114.59	$107.07 - $122.80
Q3 2020	23,139	$2,443	$97.68	$90.30 - $102.85
Q2 2019	12,373	$1,084	$76.79	$71.30 - $81.81