GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,130 Value ($000) $293 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 1,357 Value ($000) $417 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 1,542 Value ($000) $494 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 1,508 Value ($000) $521 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 1,276 Value ($000) $362 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 1,134 Value ($000) $319 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 1,141 Value ($000) $296 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 1,127 Value ($000) $282 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 1,111 Value ($000) $250 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 1,101 Value ($000) $251 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 1,097 Value ($000) $241 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 1,077 Value ($000) $206 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 1,069 Value ($000) $202 Avg Close $181.58 Range $163.94 - $195.97
Q2 2022
Shares 1,063 Value ($000) $173 Avg Close $160.18 Range $143.39 - $180.33
Q1 2019
Shares 1,076 Value ($000) $84 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 1,069 Value ($000) $79 Avg Close $67.97 Range $62.33 - $71.85
Q3 2018
Shares 1,060 Value ($000) $79 Avg Close $64.92 Range $58.77 - $69.54
Q2 2018
Shares 160 Value ($000) $10 Avg Close $60.98 Range $58.35 - $63.75
Q1 2018
Shares 160 Value ($000) $11 Avg Close $60.39 Range $55.42 - $65.39
Q4 2017
Shares 160 Value ($000) $10 Avg Close $56.83 Range $54.05 - $60.12