GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Ballew Advisors, Inc's Holding History (CIK: 0001729096)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,895 Value ($000) $3,828 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 15,014 Value ($000) $4,560 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 16,755 Value ($000) $5,330 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 17,791 Value ($000) $5,943 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 20,782 Value ($000) $5,940 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 19,933 Value ($000) $5,879 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 21,738 Value ($000) $5,879 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 20,739 Value ($000) $4,978 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 20,721 Value ($000) $4,838 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 21,277 Value ($000) $4,878 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 22,255 Value ($000) $4,815 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 22,255 Value ($000) $4,693 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 23,654 Value ($000) $4,612 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 23,628 Value ($000) $4,172 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 23,600 Value ($000) $3,841 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 31,037 Value ($000) $5,618 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 34,068 Value ($000) $5,373 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 10,000 Value ($000) $1,557 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 10,000 Value ($000) $1,391 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 20,000 Value ($000) $2,532 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 10,000 Value ($000) $1,185 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 10,000 Value ($000) $1,071 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 10,000 Value ($000) $977 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 10,000 Value ($000) $815 Avg Close $89.38 Range $60.94 - $102.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,895	$3,828	$264.22	$236.34 - $312.72
Q3 2025	15,014	$4,560	$300.20	$276.20 - $321.70
Q2 2025	16,755	$5,330	$327.56	$299.17 - $348.85
Q1 2025	17,791	$5,943	$313.31	$273.17 - $344.60
Q4 2024	20,782	$5,940	$288.06	$274.49 - $313.35
Q3 2024	19,933	$5,879	$278.61	$254.32 - $297.84
Q2 2024	21,738	$5,879	$244.50	$226.63 - $263.02
Q1 2024	20,739	$4,978	$236.41	$219.54 - $252.26
Q4 2023	20,721	$4,838	$232.39	$214.82 - $249.02
Q3 2023	21,277	$4,878	$219.09	$207.73 - $232.98
Q2 2023	22,255	$4,815	$203.16	$185.32 - $215.79
Q1 2023	22,255	$4,693	$184.71	$170.15 - $196.81
Q4 2022	23,654	$4,612	$181.58	$163.94 - $195.97
Q3 2022	23,628	$4,172	$171.86	$155.35 - $185.72
Q2 2022	23,600	$3,841	$160.18	$143.39 - $180.33
Q1 2022	31,037	$5,618	$153.40	$141.59 - $170.78
Q4 2021	34,068	$5,373	$156.75	$142.44 - $164.55
Q3 2021	10,000	$1,557	$136.81	$129.42 - $147.92
Q2 2021	10,000	$1,391	$134.67	$118.24 - $146.63
Q1 2021	20,000	$2,532	$114.59	$107.07 - $122.80
Q4 2020	10,000	$1,185	$107.71	$96.30 - $122.43
Q3 2020	10,000	$1,071	$97.68	$90.30 - $102.85
Q2 2020	10,000	$977	$83.03	$68.97 - $96.18
Q1 2020	10,000	$815	$89.38	$60.94 - $102.05