GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,286 Value ($000) $841 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 131,689 Value ($000) $7,821 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 1,931 Value ($000) $618 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 2,292 Value ($000) $790 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 2,935 Value ($000) $833 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 2,985 Value ($000) $840 Avg Close $278.61 Range $254.32 - $297.84

Q4 2023

Shares 4,876 Value ($000) $1,096 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 4,838 Value ($000) $1,045 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 4,838 Value ($000) $1,045 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 4,925 Value ($000) $1,012 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 4,563 Value ($000) $860 Avg Close $181.58 Range $163.94 - $195.97

Q1 2022

Shares 5,169 Value ($000) $903 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 3,667 Value ($000) $622 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 3,913 Value ($000) $582 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 4,153 Value ($000) $582 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 4,451 Value ($000) $555 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 5,136 Value ($000) $635 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 7,552 Value ($000) $797 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 11,393 Value ($000) $1,111 Avg Close $83.03 Range $68.97 - $96.18

Q4 2019

Shares 7,618 Value ($000) $725 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 12,154 Value ($000) $1,089 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 12,856 Value ($000) $1,126 Avg Close $76.79 Range $71.30 - $81.81

Q3 2018

Shares 15,580 Value ($000) $1,160 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 6,056 Value ($000) $395 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 3,330 Value ($000) $234 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 1,449 Value ($000) $92 Avg Close $56.83 Range $54.05 - $60.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,286	$841	$264.22	$236.34 - $312.72
Q3 2025	131,689	$7,821	$300.20	$276.20 - $321.70
Q2 2025	1,931	$618	$327.56	$299.17 - $348.85
Q1 2025	2,292	$790	$313.31	$273.17 - $344.60
Q4 2024	2,935	$833	$288.06	$274.49 - $313.35
Q3 2024	2,985	$840	$278.61	$254.32 - $297.84
Q4 2023	4,876	$1,096	$232.39	$214.82 - $249.02
Q3 2023	4,838	$1,045	$219.09	$207.73 - $232.98
Q2 2023	4,838	$1,045	$203.16	$185.32 - $215.79
Q1 2023	4,925	$1,012	$184.71	$170.15 - $196.81
Q4 2022	4,563	$860	$181.58	$163.94 - $195.97
Q1 2022	5,169	$903	$153.40	$141.59 - $170.78
Q4 2021	3,667	$622	$156.75	$142.44 - $164.55
Q3 2021	3,913	$582	$136.81	$129.42 - $147.92
Q2 2021	4,153	$582	$134.67	$118.24 - $146.63
Q1 2021	4,451	$555	$114.59	$107.07 - $122.80
Q4 2020	5,136	$635	$107.71	$96.30 - $122.43
Q3 2020	7,552	$797	$97.68	$90.30 - $102.85
Q2 2020	11,393	$1,111	$83.03	$68.97 - $96.18
Q4 2019	7,618	$725	$85.11	$79.19 - $89.69
Q3 2019	12,154	$1,089	$83.14	$79.33 - $85.65
Q2 2019	12,856	$1,126	$76.79	$71.30 - $81.81
Q3 2018	15,580	$1,160	$64.92	$58.77 - $69.54
Q2 2018	6,056	$395	$60.98	$58.35 - $63.75
Q1 2018	3,330	$234	$60.39	$55.42 - $65.39
Q4 2017	1,449	$92	$56.83	$54.05 - $60.12