GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,296 Value ($000) $531 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 4,551 Value ($000) $481 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 5,481 Value ($000) $535 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 10,234 Value ($000) $834 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 9,528 Value ($000) $908 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 9,004 Value ($000) $806 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 6,917 Value ($000) $606 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 5,297 Value ($000) $414 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 3,214 Value ($000) $237 Avg Close $67.97 Range $62.33 - $71.85