GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9 Value ($000) $2 Avg Close $264.22 Range $236.34 - $312.72

Q3 2023

Shares 6 Value ($000) $1 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 6 Value ($000) $1 Avg Close $203.16 Range $185.32 - $215.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9	$2	$264.22	$236.34 - $312.72
Q3 2023	6	$1	$219.09	$207.73 - $232.98
Q2 2023	6	$1	$203.16	$185.32 - $215.79