GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,985 Value ($000) $30,275 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 146,105 Value ($000) $45,255 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 146,105 Value ($000) $46,771 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 152,221 Value ($000) $52,553 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 181,540 Value ($000) $51,530 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 145,758 Value ($000) $41,012 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 145,758 Value ($000) $37,797 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 115,418 Value ($000) $28,859 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 83,331 Value ($000) $18,739 Avg Close $232.39 Range $214.82 - $249.02